Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,650 |
37,150 |
37,575 |
36,620 |
96.453 |
| 26/09/2024 |
36,770 |
36,820 |
37,420 |
36,730 |
93.481 |
| 25/09/2024 |
36,610 |
37,150 |
37,150 |
36,350 |
154.727 |
| 24/09/2024 |
37,080 |
37,840 |
37,930 |
37,050 |
119.724 |
| 23/09/2024 |
37,730 |
38,330 |
38,510 |
37,650 |
220.311 |
| 20/09/2024 |
38,090 |
38,340 |
38,480 |
37,810 |
670.781 |
| 19/09/2024 |
38,380 |
38,950 |
38,950 |
38,190 |
101.343 |
| 18/09/2024 |
38,330 |
37,770 |
39,100 |
37,650 |
119.588 |
| 17/09/2024 |
37,770 |
38,560 |
38,820 |
37,770 |
91.696 |
| 16/09/2024 |
38,400 |
38,390 |
38,860 |
38,110 |
78.690 |
| 13/09/2024 |
38,380 |
37,790 |
38,870 |
37,770 |
97.396 |
| 12/09/2024 |
37,470 |
37,290 |
37,820 |
36,910 |
98.503 |
| 11/09/2024 |
37,030 |
37,000 |
37,063 |
36,250 |
78.997 |
| 10/09/2024 |
37,190 |
37,790 |
37,810 |
37,120 |
91.881 |
| 09/09/2024 |
37,790 |
38,610 |
38,610 |
37,760 |
142.582 |
| 06/09/2024 |
38,610 |
38,605 |
38,950 |
38,100 |
80.964 |
| 05/09/2024 |
38,740 |
38,920 |
39,145 |
38,685 |
106.287 |
| 04/09/2024 |
38,920 |
39,010 |
39,355 |
38,430 |
145.411 |
| 03/09/2024 |
39,250 |
39,390 |
39,770 |
39,120 |
119.093 |
| 30/08/2024 |
39,440 |
39,770 |
40,050 |
39,230 |
75.916 |
| 29/08/2024 |
39,550 |
39,530 |
39,995 |
38,985 |
81.696 |